Charisma Sicav - AHM Dach
WKN: 603495 / ISIN: LU0122454167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 18.11.22 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 11.11.22 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 04.11.22 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 31.10.22 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 28.10.22 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 21.10.22 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 14.10.22 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 07.10.22 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 30.09.22 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 23.09.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 16.09.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 09.09.22 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 02.09.22 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 31.08.22 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 26.08.22 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 19.08.22 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 12.08.22 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 05.08.22 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 29.07.22 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 22.07.22 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 15.07.22 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 08.07.22 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 01.07.22 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 30.06.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
