UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 64,97 | 65,22 | 64,71 | 64,91 | 0 |
| 01.07.25 | 64,87 | 64,90 | 64,35 | 64,75 | 0 |
| 30.06.25 | 64,48 | 65,28 | 64,14 | 64,88 | 0 |
| 27.06.25 | 64,00 | 64,70 | 64,00 | 64,34 | 0 |
| 26.06.25 | 62,65 | 64,39 | 62,63 | 63,85 | 200 |
| 25.06.25 | 63,59 | 63,62 | 62,54 | 62,56 | 0 |
| 24.06.25 | 63,53 | 63,61 | 63,32 | 63,55 | 0 |
| 23.06.25 | 62,90 | 63,03 | 62,39 | 62,87 | 0 |
| 20.06.25 | 63,61 | 63,61 | 62,68 | 63,08 | 658 |
| 19.06.25 | 63,31 | 63,53 | 63,14 | 63,28 | 0 |
| 18.06.25 | 63,83 | 63,94 | 63,53 | 63,68 | 0 |
| 17.06.25 | 63,76 | 64,07 | 63,48 | 63,78 | 0 |
| 16.06.25 | 64,01 | 64,30 | 63,96 | 64,03 | 0 |
| 13.06.25 | 64,00 | 64,64 | 63,78 | 63,83 | 43 |
| 12.06.25 | 64,48 | 64,95 | 64,42 | 64,86 | 0 |
| 11.06.25 | 65,67 | 65,80 | 64,75 | 64,82 | 0 |
| 10.06.25 | 65,41 | 65,86 | 65,33 | 65,77 | 0 |
| 09.06.25 | 65,46 | 65,47 | 65,28 | 65,28 | 0 |
| 06.06.25 | 65,20 | 65,56 | 65,17 | 65,53 | 0 |
| 05.06.25 | 65,08 | 65,49 | 64,93 | 65,06 | 0 |
| 04.06.25 | 65,02 | 65,25 | 64,92 | 65,13 | 0 |
| 03.06.25 | 64,31 | 64,87 | 63,81 | 64,82 | 0 |
| 02.06.25 | 63,97 | 64,43 | 63,78 | 64,40 | 0 |
| 30.05.25 | 64,27 | 64,53 | 63,95 | 64,43 | 0 |
| 29.05.25 | 65,36 | 65,36 | 63,88 | 64,12 | 0 |
