Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 02.07.25 | 84,56 | 84,63 | 84,56 | 84,63 | 0 |
| 01.07.25 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 30.06.25 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 27.06.25 | 84,55 | 84,55 | 84,51 | 84,51 | 0 |
| 26.06.25 | 83,97 | 84,56 | 83,97 | 84,55 | 0 |
| 25.06.25 | 84,42 | 84,56 | 84,42 | 84,56 | 0 |
| 24.06.25 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 23.06.25 | 84,38 | 84,45 | 84,38 | 84,45 | 0 |
| 20.06.25 | 84,49 | 84,49 | 84,38 | 84,38 | 0 |
| 19.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.06.25 | 84,51 | 84,51 | 84,49 | 84,49 | 0 |
| 17.06.25 | 84,45 | 84,51 | 84,45 | 84,51 | 0 |
| 16.06.25 | 84,56 | 84,56 | 84,45 | 84,45 | 0 |
| 13.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 12.06.25 | 83,71 | 83,89 | 83,70 | 83,87 | 0 |
| 11.06.25 | 83,71 | 84,43 | 83,71 | 84,43 | 0 |
| 10.06.25 | 83,68 | 84,43 | 83,66 | 84,43 | 0 |
| 09.06.25 | 83,65 | 83,72 | 83,64 | 83,68 | 0 |
| 06.06.25 | 84,29 | 84,30 | 84,29 | 84,30 | 0 |
| 05.06.25 | 84,19 | 84,29 | 84,19 | 84,29 | 0 |
| 04.06.25 | 84,09 | 84,19 | 84,09 | 84,19 | 0 |
| 03.06.25 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
| 02.06.25 | 83,97 | 84,07 | 83,97 | 84,07 | 0 |
| 30.05.25 | 83,77 | 83,97 | 83,77 | 83,97 | 0 |
