Barings Global Leaders Fund A USD Inc
WKN: 626659 / ISIN: IE0030016244Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 02.07.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 01.07.25 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 30.06.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 27.06.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 26.06.25 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 25.06.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 24.06.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 23.06.25 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 20.06.25 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 19.06.25 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 18.06.25 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 17.06.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 16.06.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 13.06.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 12.06.25 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 11.06.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 10.06.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 09.06.25 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 06.06.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 05.06.25 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 04.06.25 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 03.06.25 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 30.05.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 29.05.25 | 30,95 | 30,95 | 30,95 | 30,95 | - |
