Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 26.06.25 | 29,75 | 29,75 | 29,75 | 29,75 | 105 |
| 25.06.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 24.06.25 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 23.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 20.06.25 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 19.06.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 18.06.25 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 17.06.25 | 30,19 | 30,19 | 30,19 | 30,34 | 217 |
| 16.06.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 13.06.25 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 12.06.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 11.06.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 10.06.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 09.06.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 06.06.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 05.06.25 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 04.06.25 | 30,90 | 30,99 | 30,89 | 30,71 | 1600 |
| 03.06.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 02.06.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 30.05.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 29.05.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 28.05.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 27.05.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 26.05.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
