Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 5.784 | 5.784 | 5.784 | 5.784 | - |
| 29.05.25 | 5.772 | 5.772 | 5.772 | 5.772 | - |
| 28.05.25 | 5.754 | 5.754 | 5.754 | 5.754 | - |
| 27.05.25 | 5.810 | 5.810 | 5.810 | 5.810 | - |
| 23.05.25 | 5.729 | 5.729 | 5.729 | 5.729 | - |
| 22.05.25 | 5.739 | 5.739 | 5.739 | 5.739 | - |
| 21.05.25 | 5.761 | 5.761 | 5.761 | 5.761 | - |
| 20.05.25 | 5.833 | 5.833 | 5.833 | 5.833 | - |
| 16.05.25 | 5.809 | 5.809 | 5.809 | 5.809 | - |
| 15.05.25 | 5.780 | 5.780 | 5.780 | 5.780 | - |
| 14.05.25 | 5.755 | 5.755 | 5.755 | 5.755 | - |
| 13.05.25 | 5.770 | 5.770 | 5.770 | 5.770 | - |
| 12.05.25 | 5.741 | 5.741 | 5.741 | 5.741 | - |
| 09.05.25 | 5.665 | 5.665 | 5.665 | 5.665 | - |
| 08.05.25 | 5.656 | 5.656 | 5.656 | 5.656 | - |
| 07.05.25 | 5.638 | 5.638 | 5.638 | 5.638 | - |
| 05.05.25 | 5.653 | 5.653 | 5.653 | 5.653 | - |
| 02.05.25 | 5.669 | 5.669 | 5.669 | 5.669 | - |
| 01.05.25 | 5.574 | 5.574 | 5.574 | 5.574 | - |
| 30.04.25 | 5.563 | 5.563 | 5.563 | 5.563 | - |
| 29.04.25 | 5.598 | 5.598 | 5.598 | 5.598 | - |
| 25.04.25 | 5.543 | 5.543 | 5.543 | 5.543 | - |
| 24.04.25 | 5.546 | 5.546 | 5.546 | 5.546 | - |
| 23.04.25 | 5.476 | 5.476 | 5.476 | 5.476 | - |
| 22.04.25 | 5.431 | 5.431 | 5.431 | 5.431 | - |
