Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,90 | 31,90 | 31,90 | 31,72 | 3 |
| 30.06.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 27.06.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 26.06.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 25.06.25 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 24.06.25 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 23.06.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.06.25 | 31,45 | 31,45 | 31,45 | 31,30 | 5 |
| 19.06.25 | 31,92 | 31,92 | 31,75 | 31,63 | 8 |
| 18.06.25 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 17.06.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 16.06.25 | 31,73 | 31,73 | 31,73 | 31,65 | 4 |
| 13.06.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 12.06.25 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 11.06.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 10.06.25 | 32,13 | 32,15 | 32,13 | 32,13 | 2 |
| 09.06.25 | 32,21 | 32,21 | 32,21 | 32,22 | 4 |
| 06.06.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 05.06.25 | 32,03 | 32,03 | 32,03 | 31,82 | 4 |
| 04.06.25 | 32,07 | 32,07 | 32,07 | 32,16 | 2 |
| 03.06.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 02.06.25 | 32,17 | 32,17 | 32,17 | 32,37 | 7 |
| 30.05.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 29.05.25 | 32,63 | 32,63 | 32,63 | 32,13 | 61 |
| 28.05.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
