Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,86 | 24,92 | 24,75 | 24,92 | 209 |
| 01.07.25 | 24,23 | 24,80 | 24,23 | 24,80 | 0 |
| 30.06.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 27.06.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 26.06.25 | 25,20 | 25,20 | 25,10 | 25,10 | 0 |
| 25.06.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 24.06.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 23.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.06.25 | 26,06 | 26,10 | 26,06 | 26,10 | 0 |
| 19.06.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 18.06.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 17.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.06.25 | 27,13 | 27,39 | 27,13 | 27,39 | 0 |
| 13.06.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.06.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 11.06.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 10.06.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 09.06.25 | 25,17 | 25,81 | 25,17 | 25,81 | 0 |
| 06.06.25 | 26,82 | 26,86 | 26,82 | 26,86 | 0 |
| 05.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 04.06.25 | 26,67 | 26,84 | 26,67 | 26,84 | 0 |
| 03.06.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.05.25 | 25,05 | 25,48 | 25,05 | 25,48 | 0 |
| 29.05.25 | 24,82 | 25,53 | 24,82 | 25,53 | 0 |
