Templeton Global Total Return Fund N (acc)
WKN: 812929 / ISIN: LU0170477797Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 03.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 02.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 25.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 19.06.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 18.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 17.06.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 12.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 10.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.06.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.06.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 04.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 03.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 02.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
