21Shares Bitcoin Core ETP
WKN: A3GZ2Z / ISIN: CH1199067674Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 22,06 | 22,73 | 22,06 | 22,73 | 2221 |
| 08.07.25 | 22,14 | 22,24 | 21,88 | 22,13 | 1459 |
| 07.07.25 | 22,14 | 21,93 | 21,93 | 21,93 | 18412 |
| 04.07.25 | 21,99 | 22,11 | 21,70 | 21,74 | 600 |
| 03.07.25 | 21,34 | 22,34 | 21,34 | 22,25 | 2000 |
| 02.07.25 | 21,56 | 22,25 | 21,50 | 22,12 | 6676 |
| 01.07.25 | 21,52 | 21,71 | 21,33 | 21,33 | 4702 |
| 30.06.25 | 21,93 | 21,98 | 21,70 | 21,79 | 6558 |
| 27.06.25 | 21,95 | 21,95 | 21,67 | 21,77 | 1005 |
| 26.06.25 | 21,89 | 22,04 | 21,77 | 21,90 | 24211 |
| 25.06.25 | 21,64 | 22,21 | 21,64 | 22,05 | 2559 |
| 24.06.25 | 21,47 | 21,90 | 21,47 | 21,64 | 15313 |
| 23.06.25 | 21,02 | 21,30 | 20,68 | 21,29 | 7816 |
| 20.06.25 | 21,60 | 22,06 | 21,29 | 21,43 | 1151 |
| 19.06.25 | 21,78 | 21,85 | 21,60 | 21,65 | 454 |
| 18.06.25 | 21,79 | 21,81 | 21,49 | 21,56 | 867 |
| 17.06.25 | 21,99 | 22,06 | 21,43 | 21,70 | 1406 |
| 16.06.25 | 22,07 | 22,36 | 21,91 | 22,31 | 13489 |
| 13.06.25 | 21,45 | 21,86 | 21,42 | 21,70 | 689 |
| 12.06.25 | 22,38 | 22,38 | 21,93 | 21,93 | 2851 |
| 11.06.25 | 22,80 | 22,96 | 22,47 | 22,51 | 6362 |
| 10.06.25 | 22,92 | 22,96 | 22,64 | 22,78 | 4336 |
| 09.06.25 | 22,08 | 22,73 | 22,04 | 22,69 | 5524 |
| 06.06.25 | 21,39 | 22,07 | 21,39 | 21,78 | 3694 |
| 05.06.25 | 21,91 | 22,09 | 21,17 | 21,17 | 6244 |
