Deka-ESG GlobalChampions CF
WKN: DK0V55 / ISIN: DE000DK0V554Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 04.07.25 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 03.07.25 | 160,26 | 160,26 | 160,26 | 160,26 | 0 |
| 02.07.25 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 01.07.25 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 30.06.25 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 27.06.25 | 159,10 | 159,10 | 159,10 | 159,10 | 0 |
| 26.06.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 25.06.25 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 24.06.25 | 158,07 | 158,08 | 158,07 | 157,25 | 125 |
| 23.06.25 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 20.06.25 | 155,90 | 155,90 | 155,90 | 156,93 | 2 |
| 19.06.25 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 18.06.25 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 17.06.25 | 157,65 | 157,65 | 157,65 | 157,65 | 0 |
| 16.06.25 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 13.06.25 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 12.06.25 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 11.06.25 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 10.06.25 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 09.06.25 | 159,25 | 159,25 | 159,25 | 159,25 | 0 |
| 06.06.25 | 159,38 | 159,38 | 159,38 | 159,38 | 0 |
| 05.06.25 | 157,77 | 157,77 | 157,77 | 157,77 | 0 |
| 04.06.25 | 158,87 | 158,87 | 158,87 | 158,36 | 13 |
| 03.06.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
