HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,17 | 27,17 | 27,09 | 27,21 | 5 |
| 30.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.06.25 | 27,11 | 27,11 | 27,11 | 27,21 | 2 |
| 26.06.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 25.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.06.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 23.06.25 | 26,66 | 26,66 | 26,66 | 26,72 | 1 |
| 20.06.25 | 26,64 | 26,64 | 26,64 | 26,62 | 2 |
| 19.06.25 | 26,70 | 26,70 | 26,61 | 26,58 | 11 |
| 18.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 17.06.25 | 26,77 | 26,80 | 26,77 | 26,88 | 207 |
| 16.06.25 | 26,77 | 26,80 | 26,77 | 26,94 | 8 |
| 13.06.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 12.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 11.06.25 | 27,45 | 27,45 | 27,45 | 27,15 | 6 |
| 10.06.25 | 27,38 | 27,46 | 27,38 | 27,47 | 5 |
| 09.06.25 | 27,24 | 27,37 | 27,24 | 27,32 | 18 |
| 06.06.25 | 27,29 | 27,29 | 27,29 | 27,29 | 19 |
| 05.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 04.06.25 | 27,16 | 27,16 | 27,16 | 27,06 | 10 |
| 03.06.25 | 26,65 | 26,65 | 26,65 | 27,09 | 1 |
| 02.06.25 | 26,52 | 26,63 | 26,52 | 26,71 | 22 |
| 30.05.25 | 26,89 | 26,89 | 26,89 | 26,79 | 3 |
| 29.05.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.05.25 | 27,02 | 27,02 | 27,02 | 26,89 | 1 |
