Amundi Prime Global UCITS ETF Acc
WKN: ETF210 / ISIN: IE0009DRDY20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 31,21 | 31,45 | 31,21 | 31,43 | 2939 |
| 08.07.25 | 31,16 | 31,31 | 31,16 | 31,22 | 4211 |
| 07.07.25 | 31,20 | 31,33 | 31,16 | 31,19 | 9338 |
| 04.07.25 | 31,21 | 31,26 | 31,12 | 31,12 | 1192 |
| 03.07.25 | 31,13 | 31,42 | 31,10 | 31,41 | 5309 |
| 02.07.25 | 31,05 | 31,10 | 31,00 | 31,08 | 4811 |
| 01.07.25 | 31,01 | 31,08 | 30,86 | 30,97 | 8339 |
| 30.06.25 | 31,14 | 31,16 | 30,97 | 31,06 | 15512 |
| 27.06.25 | 30,95 | 31,08 | 30,93 | 31,08 | 5011 |
| 26.06.25 | 30,69 | 30,88 | 30,69 | 30,92 | 9235 |
| 25.06.25 | 30,93 | 30,98 | 30,76 | 30,75 | 6984 |
| 24.06.25 | 30,75 | 30,95 | 30,75 | 30,92 | 9667 |
| 23.06.25 | 30,45 | 30,69 | 30,40 | 30,63 | 4440 |
| 20.06.25 | 30,58 | 30,78 | 30,46 | 30,54 | 5499 |
| 19.06.25 | 30,70 | 30,70 | 30,34 | 30,57 | 4295 |
| 18.06.25 | 30,79 | 30,85 | 30,69 | 30,76 | 2634 |
| 17.06.25 | 30,83 | 30,83 | 30,65 | 30,74 | 2553 |
| 16.06.25 | 30,62 | 30,90 | 30,59 | 30,84 | 8649 |
| 13.06.25 | 30,50 | 30,81 | 30,37 | 30,59 | 4805 |
| 12.06.25 | 30,81 | 30,94 | 30,62 | 30,89 | 3125 |
| 11.06.25 | 31,18 | 31,23 | 30,97 | 31,01 | 8257 |
| 10.06.25 | 31,12 | 31,22 | 31,09 | 31,22 | 6825 |
| 09.06.25 | 31,24 | 31,24 | 31,09 | 31,20 | 2343 |
| 06.06.25 | 30,85 | 31,27 | 30,81 | 31,17 | 3854 |
| 05.06.25 | 30,97 | 31,19 | 30,75 | 30,78 | 4453 |
