Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 18.06.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 17.06.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 16.06.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 13.06.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 12.06.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 11.06.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 10.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 05.06.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 04.06.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 03.06.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 02.06.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 30.05.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 27.05.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 26.05.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 23.05.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 22.05.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 21.05.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 20.05.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 19.05.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 16.05.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 15.05.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 14.05.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 13.05.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.05.25 | 1.583 | 1.583 | 1.583 | 1.583 | - |
