UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,29 | 24,29 | 24,29 | 24,30 | 1 |
| 01.07.25 | 24,12 | 24,25 | 24,11 | 24,20 | 5 |
| 30.06.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.06.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 26.06.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.06.25 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 24.06.25 | 23,87 | 23,87 | 23,87 | 24,00 | 1893 |
| 23.06.25 | 23,58 | 23,59 | 23,58 | 23,66 | 8 |
| 20.06.25 | 23,60 | 23,60 | 23,60 | 23,58 | 4 |
| 19.06.25 | 23,47 | 23,47 | 23,47 | 23,37 | 68 |
| 18.06.25 | 23,66 | 23,66 | 23,66 | 23,63 | 25 |
| 17.06.25 | 23,61 | 23,61 | 23,61 | 23,64 | 1 |
| 16.06.25 | 23,72 | 23,82 | 23,72 | 23,81 | 20 |
| 13.06.25 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 12.06.25 | 23,87 | 23,87 | 23,87 | 23,94 | 5 |
| 11.06.25 | 23,81 | 23,81 | 23,81 | 23,90 | 1 |
| 10.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.06.25 | 24,00 | 24,08 | 23,91 | 23,98 | 14 |
| 06.06.25 | 23,73 | 23,73 | 23,73 | 23,94 | 8 |
| 05.06.25 | 23,92 | 23,92 | 23,92 | 23,69 | 7 |
| 04.06.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 03.06.25 | 23,75 | 23,75 | 23,70 | 23,84 | 5 |
| 02.06.25 | 23,69 | 23,91 | 23,65 | 23,81 | 75 |
| 30.05.25 | 23,77 | 23,88 | 23,77 | 23,79 | 3 |
| 29.05.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
