Candriam Equities L Robotics & Innovat. Technology C
WKN: A2DR4U / ISIN: LU1502282558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 476,26 | 476,26 | 476,26 | 476,26 | - |
| 27.06.25 | 475,89 | 475,89 | 475,89 | 475,89 | - |
| 26.06.25 | 472,37 | 472,37 | 472,37 | 472,37 | - |
| 25.06.25 | 468,08 | 468,08 | 468,08 | 468,08 | - |
| 24.06.25 | 466,11 | 466,11 | 466,11 | 466,11 | - |
| 20.06.25 | 452,55 | 452,55 | 452,55 | 452,55 | - |
| 18.06.25 | 457,04 | 457,04 | 457,04 | 457,04 | - |
| 17.06.25 | 457,03 | 457,03 | 457,03 | 457,03 | - |
| 16.06.25 | 459,55 | 459,55 | 459,55 | 459,55 | - |
| 13.06.25 | 450,67 | 450,67 | 450,67 | 450,67 | - |
| 12.06.25 | 459,16 | 459,16 | 459,16 | 459,16 | - |
| 11.06.25 | 457,65 | 457,65 | 457,65 | 457,65 | - |
| 10.06.25 | 458,09 | 458,09 | 458,09 | 458,09 | - |
| 06.06.25 | 452,53 | 452,53 | 452,53 | 452,53 | - |
| 05.06.25 | 448,74 | 448,74 | 448,74 | 448,74 | - |
| 04.06.25 | 447,54 | 447,54 | 447,54 | 447,54 | - |
| 03.06.25 | 443,32 | 443,32 | 443,32 | 443,32 | - |
| 02.06.25 | 436,89 | 436,89 | 436,89 | 436,89 | - |
| 30.05.25 | 434,18 | 434,18 | 434,18 | 434,18 | - |
| 28.05.25 | 434,54 | 434,54 | 434,54 | 434,54 | - |
| 27.05.25 | 438,68 | 438,68 | 438,68 | 438,68 | - |
| 23.05.25 | 428,35 | 428,35 | 428,35 | 428,35 | - |
| 22.05.25 | 432,09 | 432,09 | 432,09 | 432,09 | - |
| 21.05.25 | 431,43 | 431,43 | 431,43 | 431,43 | - |
| 20.05.25 | 437,37 | 437,37 | 437,37 | 437,37 | - |
