Capital Group New World Fund (LUX) Z USD
WKN: A2AQ4S / ISIN: LU1481181599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 12.06.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 11.06.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 05.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 02.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 30.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.05.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 23.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.05.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
