Xtrackers MSCI World Communication Services UCITS ETF 1C
WKN: A113FK / ISIN: IE00BM67HR47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 24,25 | 24,49 | 24,25 | 24,38 | 445 |
| 08.07.25 | 24,42 | 24,42 | 24,29 | 24,20 | 405 |
| 07.07.25 | 24,29 | 24,50 | 24,29 | 24,36 | 1124 |
| 04.07.25 | 24,40 | 24,40 | 24,35 | 24,35 | 13 |
| 03.07.25 | 24,47 | 24,49 | 24,33 | 24,49 | 21528 |
| 02.07.25 | 24,44 | 24,44 | 24,23 | 24,27 | 485 |
| 01.07.25 | 24,49 | 24,57 | 24,31 | 24,28 | 1366 |
| 30.06.25 | 24,87 | 24,87 | 24,47 | 24,57 | 128 |
| 27.06.25 | 24,32 | 24,37 | 24,32 | 24,60 | 186 |
| 26.06.25 | 24,06 | 24,30 | 24,03 | 24,28 | 118 |
| 25.06.25 | 23,89 | 24,14 | 23,89 | 23,96 | 259 |
| 24.06.25 | 23,91 | 23,92 | 23,85 | 23,99 | 253 |
| 23.06.25 | 23,68 | 23,76 | 23,64 | 23,72 | 274 |
| 20.06.25 | 23,85 | 24,02 | 23,85 | 23,64 | 131 |
| 19.06.25 | 24,00 | 24,00 | 24,00 | 23,96 | 1 |
| 18.06.25 | 24,27 | 24,27 | 24,22 | 24,11 | 75 |
| 17.06.25 | 24,03 | 24,37 | 24,03 | 24,20 | 213 |
| 16.06.25 | 24,16 | 24,23 | 23,92 | 24,21 | 494 |
| 13.06.25 | 23,64 | 24,22 | 23,64 | 23,91 | 140 |
| 12.06.25 | 24,31 | 24,31 | 23,98 | 24,05 | 535 |
| 11.06.25 | 24,50 | 24,57 | 24,46 | 24,32 | 1025 |
| 10.06.25 | 24,22 | 24,50 | 24,22 | 24,54 | 715 |
| 09.06.25 | 24,59 | 24,59 | 24,28 | 24,42 | 2226 |
| 06.06.25 | 24,13 | 24,31 | 24,12 | 24,38 | 61 |
| 05.06.25 | 23,82 | 24,06 | 23,82 | 23,96 | 289 |
