AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 976,37 | 976,37 | 976,37 | 976,37 | - |
| 07.05.25 | 974,73 | 974,73 | 974,73 | 974,73 | - |
| 06.05.25 | 973,55 | 973,55 | 973,55 | 973,55 | - |
| 05.05.25 | 975,12 | 975,12 | 975,12 | 975,12 | - |
| 02.05.25 | 978,43 | 978,43 | 978,43 | 978,43 | - |
| 30.04.25 | 979,70 | 979,70 | 979,70 | 979,70 | - |
| 29.04.25 | 977,88 | 977,88 | 977,88 | 977,88 | - |
| 28.04.25 | 977,28 | 977,28 | 977,28 | 977,28 | - |
| 25.04.25 | 975,75 | 975,75 | 975,75 | 975,75 | - |
| 24.04.25 | 973,39 | 973,39 | 973,39 | 973,39 | - |
| 23.04.25 | 972,13 | 972,13 | 972,13 | 972,13 | - |
| 22.04.25 | 969,28 | 969,28 | 969,28 | 969,28 | - |
| 17.04.25 | 971,36 | 971,36 | 971,36 | 971,36 | - |
| 16.04.25 | 971,19 | 971,19 | 971,19 | 971,19 | - |
| 15.04.25 | 968,99 | 968,99 | 968,99 | 968,99 | - |
| 14.04.25 | 964,30 | 964,30 | 964,30 | 964,30 | - |
| 11.04.25 | 965,02 | 965,02 | 965,02 | 965,02 | - |
| 10.04.25 | 968,01 | 968,01 | 968,01 | 968,01 | - |
| 09.04.25 | 966,22 | 966,22 | 966,22 | 966,22 | - |
| 08.04.25 | 972,93 | 972,93 | 972,93 | 972,93 | - |
| 04.04.25 | 984,77 | 984,77 | 984,77 | 984,77 | - |
| 03.04.25 | 979,62 | 979,62 | 979,62 | 979,62 | - |
| 02.04.25 | 977,66 | 977,66 | 977,66 | 977,66 | - |
| 01.04.25 | 976,80 | 976,80 | 976,80 | 976,80 | - |
| 31.03.25 | 975,96 | 975,96 | 975,96 | 975,96 | - |
