DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.07.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 02.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 30.06.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.06.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.06.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 24.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 18.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 17.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 16.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.06.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 11.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.06.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 05.06.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 04.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.06.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 30.05.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
