AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 08.07.25 | 10.724 | 10.724 | 10.724 | 10.724 | - |
| 07.07.25 | 10.723 | 10.723 | 10.723 | 10.723 | - |
| 04.07.25 | 10.722 | 10.722 | 10.722 | 10.722 | - |
| 03.07.25 | 10.721 | 10.721 | 10.721 | 10.721 | - |
| 02.07.25 | 10.720 | 10.720 | 10.720 | 10.720 | - |
| 01.07.25 | 10.720 | 10.720 | 10.720 | 10.720 | - |
| 30.06.25 | 10.719 | 10.719 | 10.719 | 10.719 | - |
| 27.06.25 | 10.717 | 10.717 | 10.717 | 10.717 | - |
| 26.06.25 | 10.717 | 10.717 | 10.717 | 10.717 | - |
| 25.06.25 | 10.716 | 10.716 | 10.716 | 10.716 | - |
| 24.06.25 | 10.715 | 10.715 | 10.715 | 10.715 | - |
| 23.06.25 | 10.715 | 10.715 | 10.715 | 10.715 | - |
| 20.06.25 | 10.713 | 10.713 | 10.713 | 10.713 | - |
| 19.06.25 | 10.712 | 10.712 | 10.712 | 10.712 | - |
| 18.06.25 | 10.712 | 10.712 | 10.712 | 10.712 | - |
| 17.06.25 | 10.711 | 10.711 | 10.711 | 10.711 | - |
| 16.06.25 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| 13.06.25 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| 12.06.25 | 10.708 | 10.708 | 10.708 | 10.708 | - |
| 11.06.25 | 10.707 | 10.707 | 10.707 | 10.707 | - |
| 10.06.25 | 10.707 | 10.707 | 10.707 | 10.707 | - |
| 09.06.25 | 10.704 | 10.704 | 10.704 | 10.704 | - |
| 06.06.25 | 10.704 | 10.704 | 10.704 | 10.704 | - |
| 05.06.25 | 10.703 | 10.703 | 10.703 | 10.703 | - |
