Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 01.07.25 | 1.065 | 1.065 | 1.065 | 1.066 | 2 |
| 30.06.25 | 1.070 | 1.070 | 1.070 | 1.068 | 23 |
| 27.06.25 | 1.068 | 1.068 | 1.068 | 1.070 | 10 |
| 26.06.25 | 1.071 | 1.071 | 1.069 | 1.072 | 15 |
| 25.06.25 | 1.080 | 1.080 | 1.080 | 1.078 | 70 |
| 24.06.25 | 1.082 | 1.082 | 1.073 | 1.078 | 193 |
| 23.06.25 | 1.093 | 1.093 | 1.093 | 1.086 | 30 |
| 20.06.25 | 1.088 | 1.088 | 1.084 | 1.087 | 37 |
| 19.06.25 | 1.091 | 1.091 | 1.091 | 1.093 | 10 |
| 18.06.25 | 1.087 | 1.088 | 1.087 | 1.092 | 25 |
| 17.06.25 | 1.085 | 1.085 | 1.085 | 1.088 | 10 |
| 16.06.25 | 1.080 | 1.080 | 1.080 | 1.081 | 25 |
| 13.06.25 | 1.084 | 1.084 | 1.084 | 1.083 | 20 |
| 12.06.25 | 1.080 | 1.080 | 1.080 | 1.081 | 137 |
| 11.06.25 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 10.06.25 | 1.095 | 1.095 | 1.095 | 1.096 | 1 |
| 09.06.25 | 1.096 | 1.097 | 1.095 | 1.096 | 131 |
| 06.06.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 05.06.25 | 1.089 | 1.089 | 1.089 | 1.092 | 1 |
| 04.06.25 | 1.099 | 1.099 | 1.096 | 1.095 | 4 |
| 03.06.25 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 02.06.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 30.05.25 | 1.103 | 1.103 | 1.103 | 1.101 | 7 |
| 29.05.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
