BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 176,23 | 176,23 | 176,23 | 176,23 | 0 |
| 26.06.25 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 25.06.25 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 24.06.25 | 175,47 | 175,47 | 175,47 | 175,47 | 0 |
| 23.06.25 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 20.06.25 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 19.06.25 | 172,55 | 172,55 | 172,55 | 172,55 | 0 |
| 18.06.25 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 17.06.25 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 16.06.25 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 13.06.25 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 12.06.25 | 174,81 | 174,81 | 174,81 | 174,81 | 0 |
| 11.06.25 | 174,53 | 174,53 | 174,53 | 175,27 | 5 |
| 10.06.25 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 09.06.25 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 06.06.25 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 05.06.25 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 04.06.25 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 03.06.25 | 172,12 | 172,12 | 172,12 | 174,71 | 9 |
| 02.06.25 | 173,49 | 173,49 | 173,49 | 173,49 | 0 |
| 30.05.25 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 29.05.25 | 172,87 | 172,87 | 172,87 | 172,87 | 0 |
| 28.05.25 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 27.05.25 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 26.05.25 | 169,72 | 169,72 | 169,72 | 172,80 | 72 |
