DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 175,19 | 175,19 | 175,19 | 175,19 | 0 |
| 26.06.25 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 25.06.25 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 24.06.25 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 23.06.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 20.06.25 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 19.06.25 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 18.06.25 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 17.06.25 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 16.06.25 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 13.06.25 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 12.06.25 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 11.06.25 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 10.06.25 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 09.06.25 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 06.06.25 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 05.06.25 | 174,82 | 174,82 | 174,82 | 174,82 | 0 |
| 04.06.25 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 03.06.25 | 174,77 | 174,77 | 174,77 | 174,77 | 0 |
| 02.06.25 | 174,39 | 174,39 | 174,39 | 174,39 | 0 |
| 30.05.25 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 29.05.25 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 28.05.25 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 27.05.25 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
| 26.05.25 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
