DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 27.06.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 26.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 25.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 24.06.25 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 20.06.25 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 19.06.25 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 18.06.25 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 17.06.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 16.06.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 13.06.25 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 12.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 11.06.25 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 10.06.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 06.06.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 05.06.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 04.06.25 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 03.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 02.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 30.05.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 28.05.25 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 27.05.25 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 23.05.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 22.05.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 21.05.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
