Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 30.06.25 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 27.06.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 26.06.25 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 25.06.25 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 24.06.25 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 23.06.25 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 20.06.25 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 18.06.25 | 158,53 | 158,53 | 158,53 | 158,53 | - |
| 17.06.25 | 160,03 | 160,03 | 160,03 | 160,03 | - |
| 16.06.25 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 13.06.25 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 12.06.25 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 11.06.25 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 10.06.25 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 06.06.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 05.06.25 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 04.06.25 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 03.06.25 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 02.06.25 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 30.05.25 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 28.05.25 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 27.05.25 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 26.05.25 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 23.05.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
