AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 13.05.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 12.05.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 08.05.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 07.05.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 06.05.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 05.05.25 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 02.05.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 30.04.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 29.04.25 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 28.04.25 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 25.04.25 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 24.04.25 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 23.04.25 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 22.04.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 17.04.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 16.04.25 | 1.359 | 1.359 | 1.359 | 1.359 | - |
| 15.04.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 14.04.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 11.04.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 10.04.25 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 09.04.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 08.04.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 04.04.25 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 03.04.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
