Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 16.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.06.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 12.06.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 11.06.25 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.06.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 06.06.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 05.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 04.06.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 03.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 02.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 30.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 28.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.05.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 22.05.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.05.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 19.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 16.05.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 15.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 14.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 12.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 08.05.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
