Nomura Bonds Europe
WKN: 575759 / ISIN: AT0000818059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 137,69 | 137,69 | 137,69 | 137,69 | - |
| 30.06.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 27.06.25 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 26.06.25 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 25.06.25 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 24.06.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 23.06.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 20.06.25 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 18.06.25 | 137,56 | 137,56 | 137,56 | 137,56 | - |
| 17.06.25 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 16.06.25 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 13.06.25 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 12.06.25 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 11.06.25 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 10.06.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 06.06.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 05.06.25 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 04.06.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 03.06.25 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 02.06.25 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 30.05.25 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 28.05.25 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 27.05.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 26.05.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 23.05.25 | 135,70 | 135,70 | 135,70 | 135,70 | - |
