DWS ESG Qi LowVol Europe LC
WKN: DWS17K / ISIN: DE000DWS17K8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 08.07.25 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 07.07.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 04.07.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 03.07.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 02.07.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 01.07.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 30.06.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 27.06.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 26.06.25 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 25.06.25 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 24.06.25 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 23.06.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 20.06.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 18.06.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 17.06.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 16.06.25 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 13.06.25 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 12.06.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 11.06.25 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 10.06.25 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 06.06.25 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 05.06.25 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 04.06.25 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 03.06.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
