BZ Fine Funds - BZ Fine Agro AV (CHF)
WKN: A115MQ / ISIN: LU1077078241Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 27.06.25 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 26.06.25 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 25.06.25 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 24.06.25 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 20.06.25 | 139,65 | 139,65 | 139,65 | 139,65 | - |
| 19.06.25 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 18.06.25 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 17.06.25 | 139,65 | 139,65 | 139,65 | 139,65 | - |
| 16.06.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 13.06.25 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 12.06.25 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 11.06.25 | 138,04 | 138,04 | 138,04 | 138,04 | - |
| 10.06.25 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 06.06.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 05.06.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 04.06.25 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 03.06.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 02.06.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 30.05.25 | 137,45 | 137,45 | 137,45 | 137,45 | - |
| 28.05.25 | 138,53 | 138,53 | 138,53 | 138,53 | - |
| 27.05.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 26.05.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 23.05.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 22.05.25 | 137,33 | 137,33 | 137,33 | 137,33 | - |
