Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 1.853 | 1.866 | 1.853 | 1.856 | 0 |
| 03.07.25 | 1.852 | 1.869 | 1.852 | 1.869 | 0 |
| 02.07.25 | 1.852 | 1.855 | 1.852 | 1.855 | 0 |
| 01.07.25 | 1.863 | 1.866 | 1.847 | 1.847 | 0 |
| 30.06.25 | 1.872 | 1.883 | 1.864 | 1.864 | 0 |
| 27.06.25 | 1.853 | 1.881 | 1.853 | 1.881 | 0 |
| 26.06.25 | 1.837 | 1.855 | 1.837 | 1.844 | 0 |
| 25.06.25 | 1.849 | 1.849 | 1.840 | 1.840 | 0 |
| 24.06.25 | 1.862 | 1.872 | 1.846 | 1.846 | 0 |
| 23.06.25 | 1.819 | 1.837 | 1.817 | 1.837 | 0 |
| 20.06.25 | 1.826 | 1.845 | 1.826 | 1.832 | 0 |
| 19.06.25 | 1.820 | 1.828 | 1.818 | 1.818 | 0 |
| 18.06.25 | 1.847 | 1.856 | 1.838 | 1.838 | 0 |
| 17.06.25 | 1.852 | 1.853 | 1.843 | 1.853 | 0 |
| 16.06.25 | 1.856 | 1.866 | 1.856 | 1.866 | 0 |
| 13.06.25 | 1.845 | 1.863 | 1.843 | 1.843 | 0 |
| 12.06.25 | 1.881 | 1.893 | 1.873 | 1.893 | 0 |
| 11.06.25 | 1.883 | 1.907 | 1.883 | 1.894 | 0 |
| 10.06.25 | 1.895 | 1.908 | 1.895 | 1.895 | 0 |
| 09.06.25 | 1.906 | 1.910 | 1.904 | 1.905 | 0 |
| 06.06.25 | 1.910 | 1.924 | 1.910 | 1.924 | 0 |
| 05.06.25 | 1.903 | 1.916 | 1.903 | 1.916 | 0 |
| 04.06.25 | 1.897 | 1.915 | 1.897 | 1.915 | 0 |
| 03.06.25 | 1.885 | 1.903 | 1.883 | 1.903 | 0 |
| 02.06.25 | 1.870 | 1.901 | 1.864 | 1.901 | 0 |
