AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 24.06.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 20.06.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 18.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 17.06.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 16.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.06.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 12.06.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 11.06.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 10.06.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 06.06.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 05.06.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 04.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.06.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 02.06.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 30.05.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.05.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 27.05.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 23.05.25 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 22.05.25 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 21.05.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 20.05.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 19.05.25 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 16.05.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 15.05.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
