FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 20.06.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 18.06.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 17.06.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 16.06.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 13.06.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 12.06.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 11.06.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 10.06.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 06.06.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 05.06.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 04.06.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 03.06.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 02.06.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 30.05.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 28.05.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 27.05.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 23.05.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 22.05.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 21.05.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 20.05.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 19.05.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 16.05.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 15.05.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 14.05.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
