JPM Europe Dynamic Technologies Fund A (dist) - GBP
WKN: 541464 / ISIN: LU0119095668Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 08.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 07.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 04.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 03.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 02.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 01.07.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 30.06.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 27.06.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 26.06.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 25.06.25 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 24.06.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 23.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 20.06.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 19.06.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 18.06.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 17.06.25 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 16.06.25 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 13.06.25 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 12.06.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 11.06.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 10.06.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 09.06.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 06.06.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 05.06.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
