Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 09.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 08.07.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 07.07.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.07.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 03.07.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 02.07.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 01.07.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 30.06.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 27.06.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 26.06.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 25.06.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 24.06.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 23.06.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 20.06.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 19.06.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 18.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 17.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 16.06.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.06.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 12.06.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 11.06.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 10.06.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.06.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 06.06.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
