AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 06.05.25 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 02.05.25 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 30.04.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 29.04.25 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 28.04.25 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 25.04.25 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 24.04.25 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 23.04.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 22.04.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 17.04.25 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 16.04.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 15.04.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 14.04.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 11.04.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 10.04.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 09.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 08.04.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 07.04.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 04.04.25 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 03.04.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 02.04.25 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 01.04.25 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 31.03.25 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 28.03.25 | 2.147 | 2.147 | 2.147 | 2.147 | - |
