JPM Emerging Markets Dividend A (div) - EUR
WKN: A1J9HL / ISIN: LU0862449856Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 01.07.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 27.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 26.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 25.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 24.06.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 23.06.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 20.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 19.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 18.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 17.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 16.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 13.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 12.06.25 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 11.06.25 | 78,20 | 78,20 | 77,96 | 77,96 | 0 |
| 10.06.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 09.06.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 06.06.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 05.06.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 04.06.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 03.06.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 02.06.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.05.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.05.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
