Renten Strategie K
WKN: 979952 / ISIN: DE0009799528Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 07.07.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 04.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 03.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 01.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 30.06.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 27.06.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 26.06.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 25.06.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 24.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 23.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 20.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 18.06.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 16.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 13.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 12.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 11.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 10.06.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 05.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 04.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 03.06.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 02.06.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
