db PBC - Deutsche Bank Best Allocation - Flexible
WKN: DWS1UD / ISIN: LU0859635384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 27.06.25 | 145,13 | 145,13 | 145,13 | 145,13 | - |
| 26.06.25 | 145,02 | 145,02 | 145,02 | 145,02 | - |
| 25.06.25 | 145,07 | 145,07 | 145,07 | 145,07 | - |
| 24.06.25 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 20.06.25 | 144,81 | 144,81 | 144,81 | 144,81 | - |
| 18.06.25 | 145,08 | 145,08 | 145,08 | 145,08 | - |
| 17.06.25 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 16.06.25 | 145,20 | 145,20 | 145,20 | 145,20 | - |
| 13.06.25 | 145,27 | 145,27 | 145,27 | 145,27 | - |
| 12.06.25 | 145,17 | 145,17 | 145,17 | 145,17 | - |
| 11.06.25 | 145,78 | 145,78 | 145,78 | 145,78 | - |
| 10.06.25 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 06.06.25 | 145,74 | 145,74 | 145,74 | 145,74 | - |
| 05.06.25 | 145,88 | 145,88 | 145,88 | 145,88 | - |
| 04.06.25 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 03.06.25 | 145,50 | 145,50 | 145,50 | 145,50 | - |
| 02.06.25 | 145,28 | 145,28 | 145,28 | 145,28 | - |
| 30.05.25 | 145,65 | 145,65 | 145,65 | 145,65 | - |
| 28.05.25 | 145,69 | 145,69 | 145,69 | 145,69 | - |
| 27.05.25 | 145,49 | 145,49 | 145,49 | 145,49 | - |
| 23.05.25 | 145,12 | 145,12 | 145,12 | 145,12 | - |
| 22.05.25 | 145,17 | 145,17 | 145,17 | 145,17 | - |
| 21.05.25 | 145,50 | 145,50 | 145,50 | 145,50 | - |
| 20.05.25 | 145,72 | 145,72 | 145,72 | 145,72 | - |
