MainSky Macro Allocation Fund - D
WKN: A1J42V / ISIN: LU0835742759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 24.06.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 20.06.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 19.06.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 18.06.25 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 17.06.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 16.06.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 13.06.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 12.06.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 11.06.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 10.06.25 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 06.06.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 05.06.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 04.06.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 03.06.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 02.06.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 30.05.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 28.05.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 26.05.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 23.05.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 22.05.25 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 21.05.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 20.05.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 19.05.25 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 16.05.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
