Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 27.06.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 26.06.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 25.06.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 24.06.25 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 23.06.25 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 20.06.25 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 19.06.25 | 163,25 | 163,25 | 163,25 | 163,25 | - |
| 18.06.25 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 17.06.25 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 16.06.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 13.06.25 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 12.06.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 11.06.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 10.06.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 06.06.25 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 05.06.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 04.06.25 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 03.06.25 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 02.06.25 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 30.05.25 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 28.05.25 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 27.05.25 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 26.05.25 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 23.05.25 | 162,08 | 162,08 | 162,08 | 162,08 | - |
