Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 20.06.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 19.06.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 18.06.25 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 17.06.25 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 16.06.25 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 13.06.25 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 12.06.25 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 11.06.25 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 10.06.25 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 09.06.25 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 06.06.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 05.06.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 04.06.25 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 03.06.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 02.06.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 30.05.25 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 29.05.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 28.05.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 27.05.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 26.05.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 23.05.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 22.05.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 21.05.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 20.05.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
