DWS Vorsorge Premium Plus
WKN: DWS0ZA / ISIN: LU0504964148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 27.06.25 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 26.06.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 25.06.25 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 24.06.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 20.06.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 18.06.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 17.06.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 16.06.25 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 13.06.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 12.06.25 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 11.06.25 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 10.06.25 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 06.06.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 05.06.25 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 04.06.25 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 03.06.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 02.06.25 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 30.05.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 28.05.25 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 27.05.25 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 23.05.25 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 22.05.25 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 21.05.25 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 20.05.25 | 189,87 | 189,87 | 189,87 | 189,87 | - |
