M3 Opportunitas
WKN: A1JRQB / ISIN: DE000A1JRQB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 07.07.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 04.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 03.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 02.07.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 01.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 30.06.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 27.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 26.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 25.06.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 24.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 23.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 20.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.06.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 18.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 17.06.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 16.06.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 13.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 12.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 11.06.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 10.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 06.06.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 05.06.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 04.06.25 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 03.06.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
