Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 27.06.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 26.06.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.06.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 24.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 23.06.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 20.06.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.06.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 18.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.06.25 | 26,91 | 26,92 | 26,91 | 26,90 | 614 |
| 16.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 13.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 11.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 10.06.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 09.06.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 06.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 05.06.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.06.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 02.06.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.05.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 29.05.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 28.05.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 27.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
