SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,47 | 27,47 | 27,32 | 27,38 | 16067 |
| 01.07.25 | 27,32 | 27,46 | 27,18 | 27,35 | 20551 |
| 30.06.25 | 27,40 | 27,43 | 27,20 | 27,28 | 14303 |
| 27.06.25 | 27,25 | 27,40 | 27,17 | 27,36 | 5107 |
| 26.06.25 | 27,00 | 27,17 | 26,95 | 27,18 | 8463 |
| 25.06.25 | 27,20 | 27,25 | 26,87 | 26,91 | 12394 |
| 24.06.25 | 27,38 | 27,49 | 27,13 | 27,20 | 7062 |
| 23.06.25 | 27,04 | 27,28 | 26,90 | 27,13 | 9034 |
| 20.06.25 | 27,19 | 27,27 | 27,03 | 27,08 | 3616 |
| 19.06.25 | 27,02 | 27,11 | 26,90 | 27,02 | 2804 |
| 18.06.25 | 27,28 | 27,36 | 27,10 | 27,12 | 7074 |
| 17.06.25 | 27,35 | 27,41 | 27,20 | 27,22 | 5074 |
| 16.06.25 | 27,37 | 27,59 | 27,37 | 27,46 | 14627 |
| 13.06.25 | 27,19 | 27,46 | 27,19 | 27,37 | 5189 |
| 12.06.25 | 27,57 | 27,68 | 27,45 | 27,68 | 5436 |
| 11.06.25 | 27,70 | 27,76 | 27,64 | 27,63 | 18120 |
| 10.06.25 | 27,70 | 27,83 | 27,70 | 27,75 | 5892 |
| 09.06.25 | 27,86 | 27,91 | 27,75 | 27,80 | 6332 |
| 06.06.25 | 27,74 | 27,88 | 27,72 | 27,87 | 3115 |
| 05.06.25 | 27,71 | 27,82 | 27,66 | 27,70 | 3907 |
| 04.06.25 | 27,61 | 27,74 | 27,61 | 27,71 | 9631 |
| 03.06.25 | 27,72 | 27,88 | 27,54 | 27,60 | 2962 |
| 02.06.25 | 27,69 | 27,82 | 27,52 | 27,83 | 28112 |
| 30.05.25 | 27,76 | 27,88 | 27,66 | 27,78 | 11303 |
| 29.05.25 | 28,05 | 28,09 | 27,75 | 27,73 | 4136 |
