WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 27.06.25 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 26.06.25 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 25.06.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.06.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 23.06.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 20.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 19.06.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 18.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.06.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.06.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.06.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 12.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 10.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.06.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 05.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.06.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 03.06.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.06.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 30.05.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 29.05.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 28.05.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 27.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
