WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 26,75 | 27,73 | 26,75 | 27,50 | 0 |
| 08.07.25 | 26,38 | 27,65 | 26,38 | 27,31 | 0 |
| 07.07.25 | 26,38 | 27,40 | 27,40 | 27,40 | 0 |
| 04.07.25 | 26,56 | 27,00 | 26,56 | 26,57 | 0 |
| 03.07.25 | 27,01 | 27,63 | 26,96 | 26,98 | 0 |
| 02.07.25 | 26,77 | 27,56 | 26,77 | 27,33 | 0 |
| 01.07.25 | 26,83 | 27,57 | 26,83 | 27,16 | 0 |
| 30.06.25 | 27,71 | 28,31 | 27,26 | 27,26 | 0 |
| 27.06.25 | 27,78 | 28,33 | 27,78 | 28,19 | 0 |
| 26.06.25 | 28,08 | 28,70 | 28,08 | 28,24 | 0 |
| 25.06.25 | 28,17 | 28,92 | 28,17 | 28,51 | 0 |
| 24.06.25 | 28,69 | 29,36 | 28,49 | 28,53 | 0 |
| 23.06.25 | 28,73 | 29,66 | 28,73 | 29,13 | 0 |
| 20.06.25 | 28,99 | 29,34 | 28,99 | 29,18 | 0 |
| 19.06.25 | 28,75 | 29,40 | 28,75 | 29,12 | 0 |
| 18.06.25 | 28,58 | 29,60 | 28,58 | 29,17 | 0 |
| 17.06.25 | 28,64 | 29,60 | 28,64 | 29,07 | 0 |
| 16.06.25 | 28,03 | 29,19 | 28,03 | 29,19 | 0 |
| 13.06.25 | 28,20 | 28,80 | 27,87 | 28,49 | 12 |
| 12.06.25 | 28,16 | 28,81 | 28,16 | 28,41 | 10 |
| 11.06.25 | 28,25 | 29,14 | 28,25 | 28,69 | 200 |
| 10.06.25 | 28,18 | 28,99 | 28,18 | 28,67 | 0 |
| 09.06.25 | 28,05 | 28,93 | 28,05 | 28,53 | 0 |
| 06.06.25 | 27,40 | 28,60 | 27,40 | 28,59 | 0 |
| 05.06.25 | 27,68 | 28,19 | 27,68 | 27,78 | 0 |
