Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 02.07.25 | 69,29 | 69,29 | 69,29 | 69,29 | - |
| 01.07.25 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 30.06.25 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 27.06.25 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 26.06.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 25.06.25 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 24.06.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 20.06.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 19.06.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 18.06.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 17.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 16.06.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 13.06.25 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 12.06.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 11.06.25 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 10.06.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 06.06.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 05.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 04.06.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 03.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 02.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 30.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 28.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 27.05.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
